Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Borax & Chemicals Ltd.

GO

Apr 02 BSE 247.70 (+ 3.85 1.58%)

Volume5298

Prev. Close
243.85

Open Price
244.80

Today's Low / High

243.50 247.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.45 302.00

Apr 02 NSE 246.19(+ 2.15 0.88%)

Volume87398

Prev. Close
244.04

Open Price
244.38

Today's Low / High

243.35 249.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

160.00 301.85

ISIN No	INE803D01021	Market Cap. ( in Cr. )	790.02	P/BV	2.13	Book Value ( )	115.35
BSE Code	524342	52 Week High/Low ( )	302/160	FV/ML	1/1	P/E(X)	18.59
NSE Code	INDOBORAXEQ	Book Closure	18/09/2025	EPS ( )	13.25	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	244.80	247.70	243.50	247.70	5298	1300596
01/04/2026	248.75	250.00	243.15	243.85	3203	792620
30/03/2026	245.95	245.95	241.75	242.35	769	186704