Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo National Ltd.

GO

Apr 06, 09:17 BSE 295.35 (+ 5.80 2.00%)

Volume1

Prev. Close
289.55

Open Price
295.35

Today's Low / High

295.35 295.35

Bid. Price (Qty.)288.00 (10)

Offer Price (Qty.)
291.50 (5)

52 Wk Low / High

255.00 589.00

Apr 02 NSE 290.65(+ 5.00 1.75%)

Volume13487

Prev. Close
285.65

Open Price
285.65

Today's Low / High

277.10 295.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

257.00 550.00

ISIN No	INE567A01028	Market Cap. ( in Cr. )	221.51	P/BV	0.57	Book Value ( )	520.14
BSE Code	504058	52 Week High/Low ( )	589/255	FV/ML	5/1	P/E(X)	1.79
NSE Code	NIPPOBATRYEQ	Book Closure	19/09/2025	EPS ( )	165.02	Div Yield (%)	1.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	279.80	295.00	278.10	289.55	6201	1785498
01/04/2026	255.00	291.15	255.00	285.50	3610	1024204
30/03/2026	274.00	280.00	259.00	260.65	1668	452649