Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Tech Transformers Ltd.

GO

Apr 27, 02:17 BSE 2330.00 ( -78.20 -3.25%)

Volume6837

Prev. Close
2408.20

Open Price
2410.05

Today's Low / High

2292.30 2448.55

Bid. Price (Qty.)2330.15 (16)

Offer Price (Qty.)
2336.65 (88)

52 Wk Low / High

1100.00 2790.15

Apr 27, 02:04 NSE 2325.00( -77.90 -3.24%)

Volume126734

Prev. Close
2402.90

Open Price
2439.90

Today's Low / High

2292.60 2440.00

Bid Price (Qty.)2325.60 (1)

Offer Price (Qty.) 2328.10 (1)

52 Wk Low / High

1100.00 2787.40

ISIN No	INE332H01014	Market Cap. ( in Cr. )	2469.15	P/BV	7.06	Book Value ( )	329.11
BSE Code	532717	52 Week High/Low ( )	2787/1100	FV/ML	10/1	P/E(X)	38.65
NSE Code	INDOTECHEQ	Book Closure	27/09/2024	EPS ( )	60.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	2510.00	2547.25	2355.10	2408.20	22431	54194433
23/04/2026	2310.95	2471.85	2286.50	2471.85	28867	69893686
22/04/2026	2064.95	2247.15	2027.70	2247.15	13378	29098158
21/04/2026	1965.05	2066.00	1965.05	2042.90	6844	13856706
20/04/2026	1825.15	2018.35	1783.00	1914.95	14960	28735799