media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Tech Transformers Ltd.

GO

May 23, 03:59 BSE 1521.55 ( -70.75 -4.44%)

Volume5751

Prev. Close
1592.30

Open Price
1664.00

Today's Low / High

1512.70 1664.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.80 2006.65

May 23, 03:59 NSE 1527.85( -56.60 -3.57%)

Volume26977

Prev. Close
1584.45

Open Price
1662.00

Today's Low / High

1510.00 1663.65

Bid Price (Qty.)1527.85 (554)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.90 2005.95

ISIN No	INE332H01014	Market Cap. ( in Cr. )	1622.58	P/BV	9.49	Book Value ( )	160.93
BSE Code	532717	52 Week High/Low ( )	2006/286	FV/ML	10/1	P/E(X)	63.13
NSE Code	INDOTECHBE	Book Closure	29/09/2023	EPS ( )	24.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	1584.75	1592.30	1540.10	1592.30	12881	20448803
21/05/2024	1440.20	1516.50	1435.00	1516.50	9803	14799110
18/05/2024	1380.00	1444.30	1339.00	1444.30	3143	4507839
17/05/2024	1337.15	1399.00	1337.15	1375.55	1184	1620530
16/05/2024	1399.00	1414.10	1358.00	1394.45	2448	3423290