Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indosolar Ltd.

GO

Jun 27, 04:01 BSE 232.22 (+ 11.05 5.00%)

Volume72

Prev. Close
221.17

Open Price
232.22

Today's Low / High

232.22 232.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.06 221.17

Jun 27, 03:59 NSE 232.23(+ 11.05 5.00%)

Volume1361

Prev. Close
221.18

Open Price
232.23

Today's Low / High

232.23 232.23

Bid Price (Qty.)232.23 (262982)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.07 221.18

ISIN No	INE866K01023	Market Cap. ( in Cr. )	48.31	P/BV	-0.90	Book Value ( )	-259.07
BSE Code	533257	52 Week High/Low ( )	221/165	FV/ML	10/1	P/E(X)	0.88
NSE Code	WAAREEINDOBE	Book Closure	28/09/2020	EPS ( )	263.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	221.17	221.17	221.17	221.17	65	14376
25/06/2025	210.64	210.64	210.64	210.64	135	28436
24/06/2025	200.61	200.61	200.61	200.61	346	69411
23/06/2025	191.06	191.06	191.06	191.06	386	73749
20/06/2025	181.97	181.97	181.97	181.97	401	72969