Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indosolar Ltd.

GO

Dec 12 BSE 439.55 ( -16.25 -3.57%)

Volume2691

Prev. Close
455.80

Open Price
447.00

Today's Low / High

433.55 459.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.06 725.00

Dec 12 NSE 440.05( -12.15 -2.69%)

Volume56420

Prev. Close
452.20

Open Price
454.00

Today's Low / High

434.00 457.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.07 725.00

ISIN No	INE866K01023	Market Cap. ( in Cr. )	1830.77	P/BV	45.30	Book Value ( )	9.71
BSE Code	533257	52 Week High/Low ( )	725/165	FV/ML	10/1	P/E(X)	33.42
NSE Code	WAAREEINDOBE	Book Closure	28/09/2020	EPS ( )	13.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	447.00	459.00	433.55	439.55	2691	1188657
11/12/2025	456.95	464.70	434.15	455.80	5148	2309076
10/12/2025	455.10	473.70	450.00	456.95	48650	22934348
09/12/2025	451.15	451.15	451.15	451.15	13312	6005708
08/12/2025	490.00	490.00	474.85	474.85	9833	4672430