Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indosolar Ltd.

GO

Aug 08 BSE 377.90 (+ 17.95 4.99%)

Volume71

Prev. Close
359.95

Open Price
377.90

Today's Low / High

377.90 377.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.06 377.90

Aug 08 NSE 378.20(+ 18.00 5.00%)

Volume1393

Prev. Close
360.20

Open Price
378.20

Today's Low / High

378.20 378.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.07 378.20

ISIN No	INE866K01023	Market Cap. ( in Cr. )	78.67	P/BV	-1.46	Book Value ( )	-259.07
BSE Code	533257	52 Week High/Low ( )	378/165	FV/ML	10/1	P/E(X)	1.44
NSE Code	WAAREEINDOBE	Book Closure	28/09/2020	EPS ( )	263.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	377.90	377.90	377.90	377.90	71	26830
07/08/2025	359.95	359.95	359.95	359.95	14	5039