Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indosolar Ltd.

GO

Feb 06 BSE 433.50 ( -8.40 -1.90%)

Volume1221

Prev. Close
441.90

Open Price
440.00

Today's Low / High

428.05 440.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.06 725.00

Feb 06 NSE 434.45( -7.30 -1.65%)

Volume12089

Prev. Close
441.75

Open Price
435.10

Today's Low / High

427.05 440.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.07 725.00

ISIN No	INE866K01023	Market Cap. ( in Cr. )	1807.47	P/BV	8.88	Book Value ( )	48.92
BSE Code	533257	52 Week High/Low ( )	725/165	FV/ML	10/1	P/E(X)	33.00
NSE Code	WAAREEINDOBE	Book Closure	28/09/2020	EPS ( )	13.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	440.00	440.00	428.05	433.50	1221	531468
05/02/2026	454.85	454.85	435.00	441.90	6440	2871552
04/02/2026	457.95	463.95	436.90	451.75	8176	3686254
03/02/2026	447.30	447.30	442.05	447.30	11535	5158449
02/02/2026	426.80	433.00	418.05	426.00	1827	777508
01/02/2026	442.20	448.00	421.55	428.00	3883	1689344