Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infomedia Press Ltd.

GO

Nov 28, 04:01 BSE 7.13 (+ 0.33 4.85%)

Volume23

Prev. Close
6.80

Open Price
6.85

Today's Low / High

6.65 7.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.87 9.76

Nov 28, 03:54 NSE 6.62( -0.18 -2.65%)

Volume6134

Prev. Close
6.80

Open Price
6.85

Today's Low / High

6.57 6.99

Bid Price (Qty.)6.62 (29)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.60 9.89

ISIN No	INE669A01022	Market Cap. ( in Cr. )	33.23	P/BV	-0.57	Book Value ( )	-11.60
BSE Code	509069	52 Week High/Low ( )	10/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	INFOMEDIAEQ	Book Closure	17/08/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	6.85	7.13	6.65	7.13	23	163
27/11/2025	6.98	6.98	6.64	6.80	1125	7472
26/11/2025	6.99	6.99	6.98	6.98	2	13
25/11/2025	6.85	6.85	6.85	6.85	1	6
24/11/2025	7.45	7.45	6.78	6.78	741	5093
21/11/2025	6.90	7.15	6.71	7.13	1151	8205