Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infomedia Press Ltd.

GO

Apr 02 BSE 5.02 ( -0.13 -2.52%)

Volume6031

Prev. Close
5.15

Open Price
5.40

Today's Low / High

4.66 5.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.50 9.76

Apr 02 NSE 5.22(+ 0.23 4.61%)

Volume13805

Prev. Close
4.99

Open Price
5.01

Today's Low / High

4.71 5.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.50 9.89

ISIN No	INE669A01022	Market Cap. ( in Cr. )	26.20	P/BV	-0.43	Book Value ( )	-12.03
BSE Code	509069	52 Week High/Low ( )	10/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	INFOMEDIAEQ	Book Closure	17/08/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5.40	5.40	4.66	5.02	6031	29592
01/04/2026	4.51	5.20	4.51	5.15	300	1411
30/03/2026	5.44	5.44	4.57	4.85	1260	5836