Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inox Green Energy Services Ltd.

GO

Apr 21, 04:01 BSE 173.45 (+ 12.40 7.70%)

Volume356739

Prev. Close
161.05

Open Price
161.00

Today's Low / High

161.00 175.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.85 279.00

Apr 21, 03:59 NSE 172.93(+ 11.97 7.44%)

Volume6343131

Prev. Close
160.96

Open Price
161.48

Today's Low / High

161.48 175.00

Bid Price (Qty.)172.93 (27290)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.00 279.00

ISIN No	INE510W01014	Market Cap. ( in Cr. )	6943.00	P/BV	3.60	Book Value ( )	47.98
BSE Code	543667	52 Week High/Low ( )	279/128	FV/ML	10/1	P/E(X)	350.77
NSE Code	INOXGREENEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	161.05	164.75	160.00	161.05	101528	16478513
17/04/2026	163.65	166.55	161.65	163.20	84001	13777129
16/04/2026	166.15	167.70	161.40	164.30	82049	13459884
15/04/2026	165.00	167.80	162.80	164.10	136112	22402179