Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inox India Ltd.

GO

Jul 04, 04:01 BSE 1259.70 (+ 0.35 0.03%)

Volume1983

Prev. Close
1259.35

Open Price
1259.00

Today's Low / High

1249.20 1267.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

884.65 1507.20

Jul 04, 03:50 NSE 1257.70( -1.70 -0.13%)

Volume62874

Prev. Close
1259.40

Open Price
1259.40

Today's Low / High

1248.40 1268.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1257.70 (5)

52 Wk Low / High

884.20 1506.90

ISIN No	INE616N01034	Market Cap. ( in Cr. )	11415.33	P/BV	15.21	Book Value ( )	82.71
BSE Code	544046	52 Week High/Low ( )	1507/884	FV/ML	2/1	P/E(X)	50.50
NSE Code	INOXINDIAEQ	Book Closure	04/06/2025	EPS ( )	24.90	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	1278.70	1278.70	1249.90	1259.35	5000	6313244
02/07/2025	1241.50	1289.00	1241.50	1266.05	11365	14397540
01/07/2025	1210.05	1249.05	1210.05	1243.65	2565	3185152
30/06/2025	1273.95	1273.95	1219.95	1229.75	3075	3783777
27/06/2025	1240.00	1262.00	1228.35	1243.50	16971	21207355