Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inox India Ltd.

GO

Jun 12 BSE 1807.70 ( -42.20 -2.28%)

Volume48371

Prev. Close
1849.90

Open Price
1876.00

Today's Low / High

1797.85 1927.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1030.85 1979.00

Jun 12 NSE 1808.20( -40.60 -2.20%)

Volume715519

Prev. Close
1848.80

Open Price
1880.00

Today's Low / High

1795.00 1930.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1065.00 1980.00

ISIN No	INE616N01034	Market Cap. ( in Cr. )	16411.86	P/BV	14.68	Book Value ( )	123.13
BSE Code	544046	52 Week High/Low ( )	1980/1065	FV/ML	2/1	P/E(X)	63.64
NSE Code	INOXINDIAEQ	Book Closure	09/06/2026	EPS ( )	28.41	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	1876.00	1927.50	1797.85	1807.70	48371	89713458
11/06/2026	1825.35	1881.35	1790.65	1849.90	63995	116944637
10/06/2026	1704.60	1979.00	1695.45	1897.50	282677	529113812
09/06/2026	1675.00	1751.95	1656.20	1685.55	28510	48360471
08/06/2026	1549.15	1697.65	1542.45	1663.45	124409	205278667