Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inox Wind Ltd.

GO

Apr 02 BSE 79.54 ( -1.06 -1.32%)

Volume639131

Prev. Close
80.60

Open Price
78.27

Today's Low / High

76.78 79.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.91 196.12

Apr 02 NSE 79.55( -0.98 -1.22%)

Volume10827492

Prev. Close
80.53

Open Price
78.50

Today's Low / High

76.78 80.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.05 196.12

ISIN No	INE066P01011	Market Cap. ( in Cr. )	13748.13	P/BV	2.07	Book Value ( )	38.46
BSE Code	539083	52 Week High/Low ( )	196/75	FV/ML	10/1	P/E(X)	30.68
NSE Code	INOXWINDEQ	Book Closure	29/07/2025	EPS ( )	2.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	78.27	79.98	76.78	79.54	639131	49857505
01/04/2026	77.93	81.30	77.93	80.60	432410	34560875
30/03/2026	79.22	79.22	74.91	75.42	714292	55094700