Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Insecticides (India) Ltd.

GO

Aug 26 BSE 819.40 ( -7.00 -0.85%)

Volume2796

Prev. Close
826.40

Open Price
851.95

Today's Low / High

811.00 851.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 1096.30

Aug 26 NSE 819.40( -6.80 -0.82%)

Volume31349

Prev. Close
826.20

Open Price
832.80

Today's Low / High

810.00 838.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

542.55 1098.00

ISIN No	INE070I01018	Market Cap. ( in Cr. )	2384.28	P/BV	2.13	Book Value ( )	384.14
BSE Code	532851	52 Week High/Low ( )	1098/543	FV/ML	10/1	P/E(X)	16.79
NSE Code	INSECTICIDEQ	Book Closure	23/08/2024	EPS ( )	48.81	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	851.95	851.95	811.00	819.40	2796	2306386
25/08/2025	846.45	846.45	823.25	826.40	6589	5515615
22/08/2025	862.35	863.35	844.00	848.70	3241	2761173
21/08/2025	857.65	881.75	856.90	864.15	3092	2681273
20/08/2025	850.00	860.55	842.15	856.70	3299	2814563
19/08/2025	826.70	862.85	826.00	845.35	3932	3331990