Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Integra Essentia Ltd.

GO

Apr 02 BSE 1.21 (+ 0.00 0.00%)

Volume327342

Prev. Close
1.21

Open Price
1.18

Today's Low / High

1.11 1.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.01 2.61

Apr 02 NSE 1.20(+ 0.00 0.00%)

Volume1828032

Prev. Close
1.20

Open Price
1.20

Today's Low / High

1.11 1.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.01 2.61

ISIN No	INE418N01035	Market Cap. ( in Cr. )	128.12	P/BV	0.74	Book Value ( )	1.62
BSE Code	535958	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	33.43
NSE Code	ESSENTIAEQ	Book Closure	05/09/2025	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1.18	1.22	1.11	1.21	327342	388122
01/04/2026	1.08	1.22	1.07	1.21	1226603	1421257
30/03/2026	1.12	1.14	1.01	1.02	1043627	1093040