Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intense Technologies Ltd.

GO

Apr 02 BSE 98.01 (+ 13.59 16.10%)

Volume16774

Prev. Close
84.42

Open Price
87.00

Today's Low / High

82.83 99.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.05 149.90

Apr 02 NSE 97.79(+ 13.65 16.22%)

Volume302014

Prev. Close
84.14

Open Price
87.00

Today's Low / High

83.01 99.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.30 149.90

ISIN No	INE781A01025	Market Cap. ( in Cr. )	231.02	P/BV	1.58	Book Value ( )	61.98
BSE Code	532326	52 Week High/Low ( )	150/66	FV/ML	2/1	P/E(X)	14.15
NSE Code	INTENTECHEQ	Book Closure	23/09/2025	EPS ( )	6.91	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	87.00	99.85	82.83	98.01	16774	1546672
01/04/2026	75.50	84.42	74.33	84.42	4434	361447
30/03/2026	76.80	77.20	68.05	70.35	4113	290067
27/03/2026	76.45	78.80	74.20	75.35	5534	422281