Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Inter State Oil Carrier Ltd.

Jul 03 BSE 39.36 (+ 1.01 2.63%)

Volume1573

Prev. Close
38.35

Open Price
39.80

Today's Low / High

38.50 40.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 54.25

Inter State Oil Carrier Ltd.is not traded in NSE

ISIN No	INE003B01014	Market Cap. ( in Cr. )	19.65	P/BV	0.93	Book Value ( )	42.35
BSE Code	530259	52 Week High/Low ( )	54/28	FV/ML	10/1	P/E(X)	10.24
NSE Code	-	Book Closure	19/09/2024	EPS ( )	3.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	39.80	40.83	38.50	39.36	1573	61318
02/07/2026	42.99	42.99	38.00	38.35	8274	325231
01/07/2026	40.00	40.00	40.00	40.00	1	40
30/06/2026	41.50	41.50	40.00	40.07	503	20342
29/06/2026	40.70	41.84	39.85	41.84	216	8792