Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ircon International Ltd.

GO

Jul 28, 09:35 BSE 125.75 ( -0.70 -0.55%)

Volume12271

Prev. Close
126.45

Open Price
125.90

Today's Low / High

125.60 126.35

Bid. Price (Qty.)125.70 (1)

Offer Price (Qty.)
125.75 (555)

52 Wk Low / High

114.50 189.55

Jul 28, 09:24 NSE 125.92( -0.56 -0.44%)

Volume68114

Prev. Close
126.48

Open Price
125.76

Today's Low / High

125.60 126.39

Bid Price (Qty.)125.92 (12)

Offer Price (Qty.) 125.98 (9)

52 Wk Low / High

114.50 189.50

ISIN No	INE962Y01021	Market Cap. ( in Cr. )	11842.97	P/BV	1.78	Book Value ( )	70.59
BSE Code	541956	52 Week High/Low ( )	190/115	FV/ML	2/1	P/E(X)	19.89
NSE Code	IRCONEQ	Book Closure	17/02/2026	EPS ( )	6.33	Div Yield (%)	1.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	125.85	128.05	125.85	126.45	119643	15164872
24/07/2026	124.35	126.65	123.45	126.10	147056	18378238
23/07/2026	127.10	127.90	125.30	125.50	146241	18488781
22/07/2026	128.35	128.75	127.00	127.20	124713	15895323
21/07/2026	129.60	130.15	128.75	129.10	49027	6333947