media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ircon International Ltd.

GO

May 03, 04:01 BSE 249.30 ( -2.10 -0.84%)

Volume1030686

Prev. Close
251.40

Open Price
252.70

Today's Low / High

242.75 254.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.38 280.90

May 03, 03:59 NSE 249.45( -1.95 -0.78%)

Volume8323949

Prev. Close
251.40

Open Price
253.00

Today's Low / High

242.90 253.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 249.45 (11753)

52 Wk Low / High

76.40 280.85

ISIN No	INE962Y01021	Market Cap. ( in Cr. )	23461.17	P/BV	5.33	Book Value ( )	46.82
BSE Code	541956	52 Week High/Low ( )	281/76	FV/ML	2/1	P/E(X)	30.66
NSE Code	IRCONEQ	Book Closure	16/02/2024	EPS ( )	8.14	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	251.95	255.30	247.00	251.40	388201	97780007
30/04/2024	256.30	256.30	248.40	250.50	527567	132488228
29/04/2024	258.00	266.95	253.80	254.95	2847405	736485617
26/04/2024	245.00	253.20	242.65	250.80	1275399	315146573