Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ircon International Ltd.

GO

Nov 04 BSE 168.10 ( -1.20 -0.71%)

Volume76174

Prev. Close
169.30

Open Price
169.45

Today's Low / High

167.50 169.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 237.60

Nov 04 NSE 168.16( -1.22 -0.72%)

Volume1387725

Prev. Close
169.38

Open Price
169.63

Today's Low / High

167.47 169.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.24 237.70

ISIN No	INE962Y01021	Market Cap. ( in Cr. )	15815.71	P/BV	2.50	Book Value ( )	67.26
BSE Code	541956	52 Week High/Low ( )	238/134	FV/ML	2/1	P/E(X)	21.74
NSE Code	IRCONEQ	Book Closure	11/09/2025	EPS ( )	7.73	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	169.45	169.55	167.50	168.10	76174	12805418
03/11/2025	169.30	171.70	168.90	169.30	83429	14203541
31/10/2025	172.00	172.30	169.15	169.60	46576	7946054
30/10/2025	171.10	175.05	171.10	171.90	97417	16793410
29/10/2025	169.00	172.80	168.70	172.15	131617	22512417