Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Covidh Technologies Ltd.
GO
ISIN No INE899M01020 Market Cap. ( in Cr. ) 94.59 P/BV 11.47 Book Value ( ) 9.81
BSE Code 534920 52 Week High/Low ( ) 110/2 FV/ML 10/1 P/E(X) 365.23
NSE Code - Book Closure 24/10/2025 EPS ( ) 0.31 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/06/2026110.29110.29110.29110.29564566226532
16/06/2026108.13108.13108.13108.13111189
15/06/2026106.01106.01106.01106.01141484
12/06/2026103.94103.94103.94103.9411712160
11/06/2026101.91101.91101.91101.9119319668