Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ishan Dyes and Chemicals Ltd.

GO

Jul 17, 02:30 BSE 62.00 (+ 0.60 0.98%)

Volume7228

Prev. Close
61.40

Open Price
64.45

Today's Low / High

62.00 64.45

Bid. Price (Qty.)62.01 (150)

Offer Price (Qty.)
62.50 (13)

52 Wk Low / High

34.52 69.40

Jul 17, 02:19 NSE 62.34(+ 0.93 1.51%)

Volume37422

Prev. Close
61.41

Open Price
63.99

Today's Low / High

62.02 64.00

Bid Price (Qty.)62.02 (299)

Offer Price (Qty.) 62.34 (551)

52 Wk Low / High

36.00 63.70

ISIN No	INE561M01018	Market Cap. ( in Cr. )	130.72	P/BV	1.26	Book Value ( )	49.54
BSE Code	531109	52 Week High/Low ( )	64/36	FV/ML	10/1	P/E(X)	120.58
NSE Code	ISHANCHBE	Book Closure	30/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	60.50	61.40	60.50	61.40	15207	922125
15/07/2025	55.50	60.00	55.50	59.02	2357	138414
11/07/2025	60.50	60.50	58.05	58.05	298	17877
10/07/2025	56.90	57.75	56.90	57.75	3485	199974