media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ISMT Ltd.

GO

May 18 BSE 124.05 ( -3.25 -2.55%)

Volume116835

Prev. Close
127.30

Open Price
131.85

Today's Low / High

123.20 133.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.80 133.65

May 18 NSE 124.35( -3.25 -2.55%)

Volume1464886

Prev. Close
127.60

Open Price
133.00

Today's Low / High

123.30 133.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.20 133.95

ISIN No	INE732F01019	Market Cap. ( in Cr. )	3736.73	P/BV	2.29	Book Value ( )	54.37
BSE Code	532479	52 Week High/Low ( )	134/68	FV/ML	5/1	P/E(X)	21.52
NSE Code	ISMTLTDEQ	Book Closure	16/03/2024	EPS ( )	5.78	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	131.85	133.65	123.20	124.05	116835	15048551
17/05/2024	109.60	127.30	108.55	127.30	560887	67261082
16/05/2024	99.55	108.40	99.10	106.10	161683	16731089
15/05/2024	98.15	100.10	96.65	98.20	27032	2662763
13/05/2024	95.95	95.95	92.40	93.90	31158	2922030