media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

iStreet Network Ltd.

GO

May 27, 12:30 BSE 3.67 (+ 0.17 4.86%)

Volume13527

Prev. Close
3.50

Open Price
3.67

Today's Low / High

3.65 3.67

Bid. Price (Qty.)3.67 (27024)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.41 3.50

iStreet Network Ltd.is not traded in NSE

ISIN No	INE532B01020	Market Cap. ( in Cr. )	7.82	P/BV	-4.43	Book Value ( )	-0.83
BSE Code	524622	52 Week High/Low ( )	4/1	FV/ML	4/1	P/E(X)	0.00
NSE Code	-	Book Closure	23/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	3.35	3.50	3.20	3.50	28408	97134
23/05/2024	3.45	3.45	3.14	3.34	20672	68579
22/05/2024	3.30	3.30	3.00	3.30	46913	150293
21/05/2024	3.06	3.15	3.06	3.15	13119	41193