Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IVP Ltd.

GO

Jun 10, 02:39 BSE 169.20 ( -0.80 -0.47%)

Volume7

Prev. Close
170.00

Open Price
167.50

Today's Low / High

167.50 169.20

Bid. Price (Qty.)167.50 (14)

Offer Price (Qty.)
168.50 (8)

52 Wk Low / High

111.20 207.05

Jun 10, 02:29 NSE 168.49( -2.21 -1.29%)

Volume8944

Prev. Close
170.70

Open Price
170.70

Today's Low / High

167.00 171.13

Bid Price (Qty.)168.02 (1)

Offer Price (Qty.) 168.27 (1)

52 Wk Low / High

110.00 206.99

ISIN No	INE043C01018	Market Cap. ( in Cr. )	173.99	P/BV	1.11	Book Value ( )	152.12
BSE Code	507580	52 Week High/Low ( )	207/110	FV/ML	10/1	P/E(X)	9.31
NSE Code	IVPEQ	Book Closure	24/07/2025	EPS ( )	18.09	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	166.45	170.00	165.40	170.00	488	82022
08/06/2026	167.05	170.90	166.20	166.20	69	11584
05/06/2026	161.00	173.00	161.00	168.15	7717	1304044
04/06/2026	173.75	176.25	173.15	173.20	1356	237330
03/06/2026	176.55	176.55	173.75	173.75	303	52953