Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IZMO Ltd.

GO

Sep 18, 04:01 BSE 1011.05 (+ 45.85 4.75%)

Volume151847

Prev. Close
965.20

Open Price
1013.45

Today's Low / High

959.00 1013.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.30 965.20

Sep 18, 03:57 NSE 1006.55(+ 47.90 5.00%)

Volume266766

Prev. Close
958.65

Open Price
1006.55

Today's Low / High

963.40 1006.55

Bid Price (Qty.)1006.55 (71)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.70 958.65

ISIN No	INE848A01014	Market Cap. ( in Cr. )	1499.05	P/BV	4.35	Book Value ( )	231.31
BSE Code	532341	52 Week High/Low ( )	959/230	FV/ML	10/1	P/E(X)	30.67
NSE Code	IZMOBE	Book Closure	26/09/2024	EPS ( )	32.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	965.20	965.20	965.20	965.20	17318	16715333
16/09/2025	897.00	919.25	893.00	919.25	28734	26358064
15/09/2025	820.00	875.50	810.60	875.50	42349	35862525
12/09/2025	861.00	861.00	786.00	833.85	13805	11448956
11/09/2025	753.00	825.60	753.00	824.45	60836	49139833