media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagan Lamps Ltd.

GO

May 07 BSE 97.95 ( -1.80 -1.80%)

Volume14382

Prev. Close
99.75

Open Price
102.00

Today's Low / High

97.25 102.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 152.99

Jagan Lamps Ltd.is not traded in NSE

ISIN No	INE144C01014	Market Cap. ( in Cr. )	71.51	P/BV	2.62	Book Value ( )	37.44
BSE Code	530711	52 Week High/Low ( )	153/56	FV/ML	10/1	P/E(X)	26.84
NSE Code	-	Book Closure	30/09/2023	EPS ( )	3.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	102.00	102.75	97.25	97.95	14382	1415551
06/05/2024	102.25	102.25	98.00	99.75	7298	726606
03/05/2024	99.00	102.30	99.00	102.10	5136	522021
02/05/2024	101.20	104.10	101.20	102.30	4680	479668