Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jamna Auto Industries Ltd.

GO

Apr 02 BSE 115.75 ( -4.15 -3.46%)

Volume61283

Prev. Close
119.90

Open Price
117.00

Today's Low / High

112.65 117.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 152.50

Apr 02 NSE 116.04( -3.91 -3.26%)

Volume1853925

Prev. Close
119.95

Open Price
116.40

Today's Low / High

112.15 117.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.70 152.60

ISIN No	INE039C01032	Market Cap. ( in Cr. )	4629.76	P/BV	4.23	Book Value ( )	27.41
BSE Code	520051	52 Week High/Low ( )	153/70	FV/ML	1/1	P/E(X)	25.68
NSE Code	JAMNAAUTOEQ	Book Closure	19/11/2025	EPS ( )	4.52	Div Yield (%)	1.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	117.00	117.15	112.65	115.75	61283	7050113
01/04/2026	114.90	120.30	114.85	119.90	106839	12578246
30/03/2026	115.90	117.15	111.30	112.05	77002	8837342