Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jamna Auto Industries Ltd.

GO

May 30 BSE 92.17 ( -0.23 -0.25%)

Volume46626

Prev. Close
92.40

Open Price
92.21

Today's Low / High

89.03 93.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.52 149.55

May 30 NSE 92.29( -0.16 -0.17%)

Volume793623

Prev. Close
92.45

Open Price
92.45

Today's Low / High

88.70 93.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.57 149.66

ISIN No	INE039C01032	Market Cap. ( in Cr. )	3682.19	P/BV	3.93	Book Value ( )	23.48
BSE Code	520051	52 Week High/Low ( )	150/69	FV/ML	1/1	P/E(X)	20.42
NSE Code	JAMNAAUTOEQ	Book Closure	28/11/2024	EPS ( )	4.52	Div Yield (%)	2.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/05/2025	92.21	93.25	89.03	92.17	46626	4273551
29/05/2025	93.02	93.79	92.10	92.40	56182	5202622
28/05/2025	92.50	94.28	92.45	93.01	89303	8312689
27/05/2025	92.55	93.50	91.53	92.48	37269	3439846
26/05/2025	92.79	93.00	90.31	92.31	52371	4820627