Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Jasch Industries Ltd.

Jun 10, 03:01 BSE 236.00 (+ 2.60 1.11%)

Volume5015

Prev. Close
233.40

Open Price
233.40

Today's Low / High

232.00 236.75

Bid. Price (Qty.)232.15 (10)

Offer Price (Qty.)
236.00 (53)

52 Wk Low / High

126.05 245.95

Jasch Industries Ltd.is not traded in NSE

ISIN No	INE711C01028	Market Cap. ( in Cr. )	160.43	P/BV	2.09	Book Value ( )	113.11
BSE Code	500220	52 Week High/Low ( )	246/126	FV/ML	10/1	P/E(X)	12.11
NSE Code	-	Book Closure	18/07/2022	EPS ( )	19.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	235.90	239.00	231.00	233.40	6423	1509566
08/06/2026	230.15	239.00	230.15	237.75	5734	1356385
05/06/2026	234.50	245.00	229.95	242.85	19932	4757260
04/06/2026	225.20	235.95	223.50	234.50	14314	3318226
03/06/2026	227.00	234.40	224.00	228.05	13023	2983075