Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jash Engineering Ltd.

GO

Apr 09 BSE 398.50 ( -10.75 -2.63%)

Volume8501

Prev. Close
409.25

Open Price
408.00

Today's Low / High

396.90 408.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 647.45

Apr 09 NSE 399.25( -10.75 -2.62%)

Volume68606

Prev. Close
410.00

Open Price
410.00

Today's Low / High

396.60 410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.10 698.95

ISIN No	INE039O01029	Market Cap. ( in Cr. )	2523.01	P/BV	5.54	Book Value ( )	72.10
BSE Code	544402	52 Week High/Low ( )	699/327	FV/ML	2/1	P/E(X)	28.77
NSE Code	JASHEQ	Book Closure	10/04/2026	EPS ( )	13.88	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	408.00	408.00	396.90	398.50	8501	3444476
08/04/2026	395.60	422.30	387.60	409.25	8907	3621044
07/04/2026	374.00	387.80	372.15	382.75	3180	1214399
06/04/2026	375.15	375.15	365.90	372.15	1674	621983