Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Shree Tea & Industries Ltd.

GO

Dec 15, 12:33 BSE 89.51 (+ 1.55 1.76%)

Volume913

Prev. Close
87.96

Open Price
87.69

Today's Low / High

87.69 89.51

Bid. Price (Qty.)89.51 (3849)

Offer Price (Qty.)
89.52 (5)

52 Wk Low / High

82.31 150.85

Dec 15, 12:24 NSE 89.50(+ 1.50 1.70%)

Volume22519

Prev. Close
88.00

Open Price
88.01

Today's Low / High

87.68 90.39

Bid Price (Qty.)89.44 (90)

Offer Price (Qty.) 89.50 (236)

52 Wk Low / High

81.67 150.90

ISIN No	INE364A01020	Market Cap. ( in Cr. )	258.45	P/BV	0.82	Book Value ( )	109.14
BSE Code	509715	52 Week High/Low ( )	151/82	FV/ML	5/1	P/E(X)	2.04
NSE Code	JAYSREETEAEQ	Book Closure	05/08/2025	EPS ( )	43.81	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	86.99	89.03	86.65	87.96	5934	521523
11/12/2025	84.86	87.35	84.86	84.86	2764	237417
10/12/2025	83.90	85.40	83.74	85.36	6517	552415
09/12/2025	83.49	84.06	82.31	83.25	2407	200196
08/12/2025	88.52	88.52	82.50	83.36	4417	373745