Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Shree Tea & Industries Ltd.

GO

Feb 13 BSE 82.89 ( -1.37 -1.63%)

Volume1230

Prev. Close
84.26

Open Price
84.49

Today's Low / High

82.50 84.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.01 122.40

Feb 13 NSE 83.16( -0.97 -1.15%)

Volume14239

Prev. Close
84.13

Open Price
84.15

Today's Low / High

82.25 84.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.11 122.71

ISIN No	INE364A01020	Market Cap. ( in Cr. )	240.15	P/BV	0.56	Book Value ( )	148.56
BSE Code	509715	52 Week High/Low ( )	123/78	FV/ML	5/1	P/E(X)	1.90
NSE Code	JAYSREETEAEQ	Book Closure	05/08/2025	EPS ( )	43.81	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	84.49	84.70	82.50	82.89	1230	102456
12/02/2026	84.66	85.30	84.00	84.26	752	63784
11/02/2026	86.00	86.02	84.13	86.02	1111	94303
10/02/2026	87.96	89.47	87.33	87.49	5338	469116
09/02/2026	87.18	87.95	86.24	87.29	4153	360915