Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Shree Tea & Industries Ltd.

GO

Jun 23, 02:21 BSE 104.45 ( -1.10 -1.04%)

Volume11714

Prev. Close
105.55

Open Price
102.05

Today's Low / High

101.40 105.40

Bid. Price (Qty.)104.45 (100)

Offer Price (Qty.)
104.55 (1)

52 Wk Low / High

83.50 166.00

Jun 23, 02:09 NSE 104.60( -0.87 -0.82%)

Volume67058

Prev. Close
105.47

Open Price
105.20

Today's Low / High

103.40 105.20

Bid Price (Qty.)104.38 (5)

Offer Price (Qty.) 104.52 (1)

52 Wk Low / High

85.61 166.50

ISIN No	INE364A01020	Market Cap. ( in Cr. )	302.06	P/BV	0.96	Book Value ( )	109.14
BSE Code	509715	52 Week High/Low ( )	167/86	FV/ML	5/1	P/E(X)	2.39
NSE Code	JAYSREETEAEQ	Book Closure	09/08/2024	EPS ( )	43.81	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	104.60	106.30	104.05	105.55	11540	1219569
19/06/2025	107.10	107.50	104.00	104.60	18291	1922541
18/06/2025	106.80	110.20	106.70	107.45	8440	908812
17/06/2025	107.90	109.05	106.75	107.20	18926	2041451
16/06/2025	107.40	111.05	107.00	107.70	27777	3013727