Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Hotels Ltd.

May 29 BSE 63.01 ( -1.43 -2.22%)

Volume1840

Prev. Close
64.44

Open Price
64.30

Today's Low / High

63.00 64.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.00 97.99

Jindal Hotels Ltd.is not traded in NSE

ISIN No	INE726D01016	Market Cap. ( in Cr. )	44.11	P/BV	1.94	Book Value ( )	32.54
BSE Code	507981	52 Week High/Low ( )	98/54	FV/ML	10/1	P/E(X)	20.86
NSE Code	-	Book Closure	03/09/2024	EPS ( )	3.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	64.30	64.30	63.00	63.01	1840	116315
27/05/2026	64.20	66.00	63.20	64.44	1321	85204
26/05/2026	61.00	67.00	61.00	65.51	1096	70769
25/05/2026	66.00	66.00	64.00	65.71	465	30352