Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Hotels Ltd.

Jul 25 BSE 89.02 (+ 0.00 0.00%)

Volume27

Prev. Close
89.02

Open Price
89.02

Today's Low / High

88.25 89.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 132.15

Jindal Hotels Ltd.is not traded in NSE

ISIN No	INE726D01016	Market Cap. ( in Cr. )	62.31	P/BV	2.77	Book Value ( )	32.10
BSE Code	507981	52 Week High/Low ( )	132/81	FV/ML	10/1	P/E(X)	53.92
NSE Code	-	Book Closure	03/09/2024	EPS ( )	1.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/07/2025	89.02	89.02	88.25	89.02	27	2396
24/07/2025	89.00	89.98	87.00	89.02	1695	149311
23/07/2025	89.55	89.55	89.00	89.02	484	43086
22/07/2025	90.00	90.90	90.00	90.00	311	27999
21/07/2025	88.50	90.00	88.50	90.00	1457	131109