Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Poly Films Ltd.

GO

Sep 03, 02:03 BSE 605.45 (+ 14.85 2.51%)

Volume23517

Prev. Close
590.60

Open Price
584.05

Today's Low / High

584.05 620.00

Bid. Price (Qty.)604.60 (21)

Offer Price (Qty.)
605.40 (21)

52 Wk Low / High

506.00 1145.50

Sep 03, 01:49 NSE 605.20(+ 14.85 2.52%)

Volume273781

Prev. Close
590.35

Open Price
590.45

Today's Low / High

586.10 620.90

Bid Price (Qty.)605.20 (18)

Offer Price (Qty.) 605.70 (1)

52 Wk Low / High

505.55 1150.00

ISIN No	INE197D01010	Market Cap. ( in Cr. )	2649.95	P/BV	0.62	Book Value ( )	975.52
BSE Code	500227	52 Week High/Low ( )	1150/506	FV/ML	10/1	P/E(X)	24.14
NSE Code	JINDALPOLYEQ	Book Closure	30/09/2024	EPS ( )	25.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	607.95	611.80	586.80	590.60	20913	12430382
01/09/2025	597.80	647.00	592.05	611.40	318118	200702226
29/08/2025	513.20	624.90	513.20	601.55	514453	307487640
28/08/2025	510.15	522.00	506.00	520.75	1970	1018414