Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Cement Ltd.

GO

Apr 02 BSE 5162.00 (+ 10.15 0.20%)

Volume1464

Prev. Close
5151.85

Open Price
5040.05

Today's Low / High

5000.05 5185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4510.00 7565.00

Apr 02 NSE 5170.50(+ 30.50 0.59%)

Volume30575

Prev. Close
5140.00

Open Price
5100.00

Today's Low / High

4990.50 5189.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4660.70 7565.50

ISIN No	INE823G01014	Market Cap. ( in Cr. )	39951.55	P/BV	6.00	Book Value ( )	861.28
BSE Code	532644	52 Week High/Low ( )	7566/4661	FV/ML	10/1	P/E(X)	46.40
NSE Code	JKCEMENTEQ	Book Closure	08/07/2025	EPS ( )	111.45	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5040.05	5185.00	5000.05	5162.00	1464	7460542
01/04/2026	5100.30	5190.00	5067.00	5151.85	249331	1284476801
30/03/2026	4901.25	5111.00	4901.25	5077.85	3743	18950166