Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
John Cockerill India Ltd.
GO
ISIN No INE515A01019 Market Cap. ( in Cr. ) 3052.31 P/BV 14.52 Book Value ( ) 425.58
BSE Code 500147 52 Week High/Low ( ) 5715/4955 FV/ML 10/1 P/E(X) 295.95
NSE Code COCKERILLEQ Book Closure 06/03/2026 EPS ( ) 20.89 Div Yield (%) 0.11
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/20265494.505494.505362.055379.8514767988297
20/05/20265421.055619.855421.005471.50572131690007
19/05/20265700.505728.505373.005416.60283215511036
18/05/20265400.005680.005400.005662.70546230424295
15/05/20265249.455330.005185.005288.5511496057114