Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
John Cockerill India Ltd.
GO
ISIN No INE515A01019 Market Cap. ( in Cr. ) 2358.77 P/BV 11.22 Book Value ( ) 425.58
BSE Code 500147 52 Week High/Low ( ) 6660/2502 FV/ML 10/1 P/E(X) 228.70
NSE Code - Book Closure 06/03/2026 EPS ( ) 20.89 Div Yield (%) 0.15
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/03/20264848.004850.004756.004776.95362017368482
09/03/20264770.004882.154675.104810.05600828594550
06/03/20264801.004937.904801.004838.5516618056331
05/03/20264850.054994.004837.004873.20324215818515
04/03/20264938.004950.504758.004835.95545026540285