Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JSW Dulux Ltd.

GO

Jun 19 BSE 3296.35 (+ 66.60 2.06%)

Volume976

Prev. Close
3229.75

Open Price
3216.95

Today's Low / High

3205.90 3325.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2649.05 3909.25

Jun 19 NSE 3291.80(+ 60.90 1.88%)

Volume31857

Prev. Close
3230.90

Open Price
3203.00

Today's Low / High

3195.00 3329.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2658.70 3915.50

ISIN No	INE133A01011	Market Cap. ( in Cr. )	15075.78	P/BV	6.15	Book Value ( )	535.37
BSE Code	500710	52 Week High/Low ( )	3916/2659	FV/ML	10/1	P/E(X)	7.64
NSE Code	JSWDULUXEQ	Book Closure	03/07/2026	EPS ( )	430.98	Div Yield (%)	6.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	3216.95	3325.00	3205.90	3296.35	976	3182406
18/06/2026	3212.05	3244.75	3195.00	3229.75	647	2083922
17/06/2026	3250.75	3310.95	3207.55	3229.90	2182	7079811
16/06/2026	3241.00	3290.00	3201.00	3206.90	1335	4354518
15/06/2026	3175.00	3275.00	3175.00	3241.75	3522	11431214