Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Agri and Consumer Products Ltd.

GO

Apr 02 BSE 1705.80 (+ 45.85 2.76%)

Volume414

Prev. Close
1659.95

Open Price
1605.75

Today's Low / High

1601.00 1765.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1026.55 3032.00

Apr 02 NSE 1720.60(+ 57.00 3.43%)

Volume6899

Prev. Close
1663.60

Open Price
1661.90

Today's Low / High

1600.20 1772.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.00 3013.40

ISIN No	INE03CC01015	Market Cap. ( in Cr. )	2607.14	P/BV	5.97	Book Value ( )	288.03
BSE Code	544355	52 Week High/Low ( )	3013/1020	FV/ML	10/1	P/E(X)	29.71
NSE Code	JUBLCPLEQ	Book Closure		EPS ( )	57.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1605.75	1765.00	1601.00	1705.80	414	683177
01/04/2026	1570.80	1749.90	1516.95	1659.95	765	1231948
30/03/2026	1500.00	1533.90	1448.30	1491.95	383	570970