Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jupiter Life Line Hospitals Ltd.

GO

May 22 BSE 1357.30 (+ 44.00 3.35%)

Volume203601

Prev. Close
1313.30

Open Price
1320.05

Today's Low / High

1301.05 1365.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.05 1618.15

May 22 NSE 1356.60(+ 44.60 3.40%)

Volume60744

Prev. Close
1312.00

Open Price
1318.90

Today's Low / High

1280.00 1368.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1178.00 1625.00

ISIN No	INE682M01012	Market Cap. ( in Cr. )	8894.69	P/BV	5.96	Book Value ( )	227.77
BSE Code	543980	52 Week High/Low ( )	1625/1178	FV/ML	10/1	P/E(X)	45.85
NSE Code	JLHLEQ	Book Closure	22/05/2026	EPS ( )	29.59	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1320.05	1365.35	1301.05	1357.30	203601	273425809
21/05/2026	1362.45	1363.10	1308.00	1313.30	1016	1349007
20/05/2026	1338.75	1338.75	1311.45	1318.00	264285	348066382
19/05/2026	1354.65	1359.00	1322.00	1329.40	80096	107726388
18/05/2026	1300.05	1367.80	1295.00	1341.70	3541	4741304