Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kamat Hotels (India) Ltd.

GO

Aug 13, 04:01 BSE 264.70 (+ 4.05 1.55%)

Volume12202

Prev. Close
260.65

Open Price
265.90

Today's Low / High

263.90 272.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 353.40

Aug 13, 03:57 NSE 264.74(+ 3.75 1.44%)

Volume336395

Prev. Close
260.99

Open Price
262.25

Today's Low / High

262.22 272.00

Bid Price (Qty.)264.74 (961)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.00 353.60

ISIN No	INE967C01018	Market Cap. ( in Cr. )	780.46	P/BV	3.24	Book Value ( )	81.60
BSE Code	526668	52 Week High/Low ( )	354/175	FV/ML	10/1	P/E(X)	16.75
NSE Code	KAMATHOTELEQ	Book Closure	27/09/2024	EPS ( )	15.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	250.00	268.20	250.00	260.65	8982	2363016
11/08/2025	255.00	262.15	253.55	256.70	7819	2013057
08/08/2025	272.95	272.95	253.10	254.80	38891	10138141
07/08/2025	268.00	278.25	262.45	268.45	65546	17645965
06/08/2025	265.35	274.50	263.75	268.75	78898	21267292