Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kaveri Seed Company Ltd.

GO

Jun 22 BSE 943.95 (+ 95.05 11.20%)

Volume390446

Prev. Close
848.90

Open Price
859.70

Today's Low / High

856.00 995.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

705.80 1271.90

Jun 22 NSE 944.20(+ 94.70 11.15%)

Volume6566974

Prev. Close
849.50

Open Price
858.00

Today's Low / High

855.00 996.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

705.10 1275.10

ISIN No	INE455I01029	Market Cap. ( in Cr. )	4856.88	P/BV	2.76	Book Value ( )	341.53
BSE Code	532899	52 Week High/Low ( )	1275/705	FV/ML	2/1	P/E(X)	16.42
NSE Code	KSCLEQ	Book Closure	12/11/2025	EPS ( )	57.51	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	859.70	995.80	856.00	943.95	390446	375688581
19/06/2026	869.95	869.95	847.40	848.90	5622	4793647
18/06/2026	869.00	869.00	856.05	863.45	1934	1667863
17/06/2026	868.05	868.05	844.45	861.55	3527	3016253
16/06/2026	886.05	886.05	861.00	864.20	5106	4445038