Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kavveri Defence & Wireless Technologies Ltd.
GO
ISIN No INE641C01019 Market Cap. ( in Cr. ) 217.46 P/BV 3.42 Book Value ( ) 31.58
BSE Code 590041 52 Week High/Low ( ) 103/34 FV/ML 10/1 P/E(X) 33.95
NSE Code KAVDEFENCEEQ Book Closure 20/09/2024 EPS ( ) 3.18 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025107.60108.31106.00108.3147156350927577
17/09/2025103.16103.16101.70103.1627485628345573
16/09/202598.0098.2596.1498.25623446114269
15/09/202584.6893.5884.6893.5851432144893497
12/09/202591.7291.7289.1389.1323573721038801
11/09/202599.38100.2390.6993.8275172073929652