Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kaya Ltd.

GO

Apr 02 BSE 269.45 (+ 21.45 8.65%)

Volume601

Prev. Close
248.00

Open Price
243.10

Today's Low / High

243.10 269.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 486.90

Apr 02 NSE 263.15(+ 13.72 5.50%)

Volume19801

Prev. Close
249.43

Open Price
247.00

Today's Low / High

242.62 269.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

204.43 487.90

ISIN No	INE587G01015	Market Cap. ( in Cr. )	399.66	P/BV	-3.12	Book Value ( )	-84.27
BSE Code	539276	52 Week High/Low ( )	488/204	FV/ML	10/1	P/E(X)	4.78
NSE Code	KAYAEQ	Book Closure	03/08/2018	EPS ( )	55.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	243.10	269.75	243.10	269.45	601	152557
01/04/2026	238.25	258.00	238.25	248.00	1780	448309
30/03/2026	249.85	251.45	230.00	238.25	8575	2096654