Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kaya Ltd.

GO

Dec 12 BSE 350.00 (+ 8.20 2.40%)

Volume94

Prev. Close
341.80

Open Price
341.00

Today's Low / High

341.00 350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.50 486.90

Dec 15, 12:38 NSE 356.35(+ 0.55 0.15%)

Volume373

Prev. Close
355.80

Open Price
364.40

Today's Low / High

351.00 364.40

Bid Price (Qty.)355.05 (1)

Offer Price (Qty.) 356.30 (1)

52 Wk Low / High

204.43 487.90

ISIN No	INE587G01015	Market Cap. ( in Cr. )	541.21	P/BV	-3.94	Book Value ( )	-90.44
BSE Code	539276	52 Week High/Low ( )	488/204	FV/ML	10/1	P/E(X)	6.47
NSE Code	KAYAEQ	Book Closure	03/08/2018	EPS ( )	55.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	341.00	350.00	341.00	350.00	94	32406
11/12/2025	340.85	351.00	340.85	341.80	329	112678
10/12/2025	356.00	356.00	345.05	346.20	201	69893
09/12/2025	360.95	362.10	347.00	355.90	693	246049
08/12/2025	373.80	376.90	365.00	365.00	157	58076