Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kaya Ltd.

GO

May 30, 04:01 BSE 340.85 ( -5.05 -1.46%)

Volume4829

Prev. Close
345.90

Open Price
346.00

Today's Low / High

328.65 346.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.50 702.25

May 30, 03:53 NSE 335.60( -11.40 -3.29%)

Volume47387

Prev. Close
347.00

Open Price
339.05

Today's Low / High

329.65 345.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 335.60 (88)

52 Wk Low / High

204.43 699.45

ISIN No	INE587G01015	Market Cap. ( in Cr. )	439.55	P/BV	-3.16	Book Value ( )	-106.17
BSE Code	539276	52 Week High/Low ( )	699/204	FV/ML	10/1	P/E(X)	5.25
NSE Code	KAYABE	Book Closure	03/08/2018	EPS ( )	63.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/05/2025	346.00	346.00	328.65	339.00	4829	1610466
29/05/2025	336.00	351.90	335.70	345.90	10062	3404797
28/05/2025	343.00	353.35	339.80	353.35	11509	4030373
27/05/2025	333.65	334.00	320.00	321.25	1570	510056
26/05/2025	352.00	352.00	321.15	328.00	1210	403778
23/05/2025	351.20	355.00	335.05	345.10	7970	2734261