Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Keerthi Industries Ltd.

Jun 03, 11:13 BSE 44.41 (+ 3.34 8.13%)

Volume12529

Prev. Close
41.07

Open Price
40.00

Today's Low / High

40.00 45.02

Bid. Price (Qty.)43.06 (6)

Offer Price (Qty.)
44.82 (155)

52 Wk Low / High

37.86 84.87

Keerthi Industries Ltd.is not traded in NSE

ISIN No	INE145L01012	Market Cap. ( in Cr. )	35.60	P/BV	1.31	Book Value ( )	33.93
BSE Code	518011	52 Week High/Low ( )	85/38	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	45.00	45.00	37.86	41.07	13877	571972
01/06/2026	45.00	45.78	45.00	45.78	13	585
29/05/2026	45.90	45.90	43.11	45.81	859	38947
27/05/2026	44.00	46.30	43.01	46.13	2788	124811