media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kennametal India Ltd.

GO

May 02, 01:57 BSE 2490.15 ( -20.70 -0.82%)

Volume1036

Prev. Close
2510.85

Open Price
2538.85

Today's Low / High

2484.10 2538.90

Bid. Price (Qty.)2490.20 (14)

Offer Price (Qty.)
2512.10 (29)

52 Wk Low / High

2099.00 3111.80

Oct 25 NSE 2476.10( -24.30 -0.97%)

Volume16060

Prev. Close
2500.40

Open Price
2547.00

Today's Low / High

2412.35 2547.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1965.00 3127.00

ISIN No	INE717A01029	Market Cap. ( in Cr. )	5472.91	P/BV	7.95	Book Value ( )	313.16
BSE Code	505890	52 Week High/Low ( )	3112/2099	FV/ML	10/1	P/E(X)	62.41
NSE Code	KENNAMETEQ	Book Closure	10/11/2023	EPS ( )	39.90	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	2516.05	2543.95	2485.20	2510.85	5793	14566972
29/04/2024	2534.95	2544.55	2482.20	2503.00	1276	3204089
26/04/2024	2511.95	2544.90	2500.00	2511.20	1020	2572771
25/04/2024	2500.00	2568.75	2500.00	2537.45	2955	7524448