Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kenrik Industries Ltd.
GO
ISIN No INE0AOG01018 Market Cap. ( in Cr. ) 25.87 P/BV 1.53 Book Value ( ) 13.49
BSE Code 544398 52 Week High/Low ( ) 28/18 FV/ML 10/6000 P/E(X) 26.07
NSE Code - Book Closure EPS ( ) 0.79 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/05/202520.0020.7019.9020.7030000603600
29/05/202520.2020.2019.6020.10840001688940
28/05/202522.0022.0020.0020.72840001750680
27/05/202520.6622.0520.6622.00960002069880
26/05/202524.1524.1519.5020.664140008823600