Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kesar Terminals & Infrastructure Ltd.
GO
ISIN No INE096L01025 Market Cap. ( in Cr. ) 85.82 P/BV -0.75 Book Value ( ) -104.74
BSE Code 533289 52 Week High/Low ( ) 109/60 FV/ML 5/1 P/E(X) 10.73
NSE Code - Book Closure 21/08/2024 EPS ( ) 7.32 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/01/202678.3078.3077.0077.9916412683
05/01/202679.1082.3978.1078.301964155303
02/01/202680.6783.9977.0081.28833766742142
01/01/202682.8886.0082.8883.6913311125
31/12/202580.0083.8380.0082.00120196483