Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Khadim India Ltd.
GO
ISIN No INE834I01025 Market Cap. ( in Cr. ) 438.67 P/BV 1.76 Book Value ( ) 135.60
BSE Code 540775 52 Week High/Low ( ) 421/227 FV/ML 10/1 P/E(X) 86.70
NSE Code KHADIMEQ Book Closure 24/09/2024 EPS ( ) 2.75 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/09/2025249.80249.80236.60237.0062761514811
03/09/2025234.95238.95234.60237.75741174795
02/09/2025240.65242.00230.95232.752071489226
01/09/2025239.65242.60239.65241.101680405162
29/08/2025231.25255.00230.20239.653952956117