Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khadim India Ltd.

GO

Oct 21, 02:13 BSE 248.30 ( -0.65 -0.26%)

Volume265

Prev. Close
248.95

Open Price
265.95

Today's Low / High

247.30 265.95

Bid. Price (Qty.)247.80 (148)

Offer Price (Qty.)
249.75 (257)

52 Wk Low / High

229.00 418.95

Oct 21, 02:04 NSE 249.00(+ 0.45 0.18%)

Volume2721

Prev. Close
248.55

Open Price
249.10

Today's Low / High

247.55 249.10

Bid Price (Qty.)248.50 (428)

Offer Price (Qty.) 249.00 (7)

52 Wk Low / High

227.05 411.90

ISIN No	INE834I01025	Market Cap. ( in Cr. )	457.62	P/BV	1.84	Book Value ( )	135.60
BSE Code	540775	52 Week High/Low ( )	412/227	FV/ML	10/1	P/E(X)	90.45
NSE Code	KHADIMEQ	Book Closure	24/09/2024	EPS ( )	2.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	245.95	249.10	245.00	248.95	799	197432
17/10/2025	248.30	250.20	245.30	247.10	614	152312
16/10/2025	248.50	251.50	245.65	246.50	710	177141
15/10/2025	247.45	248.20	244.40	244.40	472	116431
14/10/2025	248.95	249.90	245.00	245.10	461	113743