Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

Apr 21, 11:42 BSE 134.45 ( -1.15 -0.85%)

Volume7726

Prev. Close
135.60

Open Price
142.61

Today's Low / High

133.24 151.27

Bid. Price (Qty.)133.00 (26)

Offer Price (Qty.)
134.45 (9)

52 Wk Low / High

78.00 166.98

Apr 21, 11:29 NSE 135.00(+ 2.76 2.09%)

Volume103201

Prev. Close
132.24

Open Price
143.69

Today's Low / High

135.00 150.90

Bid Price (Qty.)135.00 (211)

Offer Price (Qty.) 135.50 (260)

52 Wk Low / High

82.38 167.50

ISIN No	INE731C01018	Market Cap. ( in Cr. )	64.13	P/BV	2.10	Book Value ( )	64.26
BSE Code	590068	52 Week High/Low ( )	168/82	FV/ML	10/1	P/E(X)	9.19
NSE Code	KHAITANLTDEQ	Book Closure	27/09/2024	EPS ( )	14.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	101.00	135.60	101.00	135.60	10448	1396603
17/04/2026	110.00	114.00	110.00	113.00	12	1326
16/04/2026	110.78	110.78	107.70	110.00	99	10829
15/04/2026	113.79	116.63	106.02	112.00	302	33751