Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

Dec 15, 02:20 BSE 101.00 (+ 2.50 2.54%)

Volume1262

Prev. Close
98.50

Open Price
96.35

Today's Low / High

96.30 101.00

Bid. Price (Qty.)99.05 (97)

Offer Price (Qty.)
100.70 (90)

52 Wk Low / High

71.00 166.98

Dec 15, 01:53 NSE 100.00(+ 1.64 1.67%)

Volume1989

Prev. Close
98.36

Open Price
99.04

Today's Low / High

98.20 100.99

Bid Price (Qty.)99.12 (58)

Offer Price (Qty.) 99.99 (10)

52 Wk Low / High

71.56 167.50

ISIN No	INE731C01018	Market Cap. ( in Cr. )	47.50	P/BV	1.73	Book Value ( )	57.65
BSE Code	590068	52 Week High/Low ( )	168/72	FV/ML	10/1	P/E(X)	6.81
NSE Code	KHAITANLTDEQ	Book Closure	27/09/2024	EPS ( )	14.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	100.50	100.50	98.20	98.50	1152	114477
11/12/2025	107.90	107.90	107.90	107.90	103	11113
10/12/2025	104.10	104.10	100.00	100.00	653	66601
09/12/2025	99.55	108.95	99.55	104.10	997	103413
08/12/2025	98.00	105.95	98.00	99.05	646	68125