Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

Jun 06, 11:16 BSE 130.10 ( -2.70 -2.03%)

Volume778

Prev. Close
132.80

Open Price
132.00

Today's Low / High

130.10 132.00

Bid. Price (Qty.)127.05 (1)

Offer Price (Qty.)
128.35 (1)

52 Wk Low / High

67.21 166.98

Jun 06, 11:09 NSE 126.73( -6.67 -5.00%)

Volume8557

Prev. Close
133.40

Open Price
130.00

Today's Low / High

126.73 134.90

Bid Price (Qty.)126.75 (94)

Offer Price (Qty.) 132.50 (87)

52 Wk Low / High

67.15 167.50

ISIN No	INE731C01018	Market Cap. ( in Cr. )	60.20	P/BV	2.21	Book Value ( )	57.31
BSE Code	590068	52 Week High/Low ( )	168/67	FV/ML	10/1	P/E(X)	8.63
NSE Code	KHAITANLTDBE	Book Closure	27/09/2024	EPS ( )	14.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2025	134.90	136.85	131.00	132.80	2876	382944
04/06/2025	137.00	139.00	132.05	137.70	2591	346817
03/06/2025	136.00	141.75	132.70	139.00	412	56082
02/06/2025	136.05	142.00	135.55	138.90	6452	879563
30/05/2025	142.65	142.65	142.65	142.65	1346	192006