Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Khazanchi Jewellers Ltd.
GO
ISIN No INE0OWC01011 Market Cap. ( in Cr. ) 1623.40 P/BV 5.08 Book Value ( ) 129.14
BSE Code 543953 52 Week High/Low ( ) 800/577 FV/ML 10/250 P/E(X) 18.16
NSE Code - Book Closure 03/08/2026 EPS ( ) 36.13 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/07/2026630.00639.00625.00637.255550034922612
17/07/2026628.05633.00628.05631.453200020150525
16/07/2026630.05633.95625.00630.402250014174937
15/07/2026633.35633.35628.00631.252500015779925
14/07/2026625.00634.85624.00630.302075012993050