Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kilitch Drugs(I) Ltd.

GO

Apr 07, 10:35 BSE 135.35 (+ 1.95 1.46%)

Volume971

Prev. Close
133.40

Open Price
130.00

Today's Low / High

130.00 135.70

Bid. Price (Qty.)133.50 (907)

Offer Price (Qty.)
134.95 (30)

52 Wk Low / High

121.10 245.00

Apr 07, 10:19 NSE 134.50(+ 1.31 0.98%)

Volume14811

Prev. Close
133.19

Open Price
134.65

Today's Low / High

132.00 136.00

Bid Price (Qty.)133.82 (37)

Offer Price (Qty.) 134.42 (32)

52 Wk Low / High

117.25 250.00

ISIN No	INE729D01010	Market Cap. ( in Cr. )	470.23	P/BV	1.74	Book Value ( )	77.22
BSE Code	524500	52 Week High/Low ( )	250/117	FV/ML	10/1	P/E(X)	17.61
NSE Code	KILITCHEQ	Book Closure	24/03/2026	EPS ( )	7.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	134.70	138.95	133.00	133.40	10469	1406155
02/04/2026	133.70	139.50	132.25	138.95	1631	219449
01/04/2026	122.00	142.00	122.00	136.35	3773	514859