Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kilitch Drugs(I) Ltd.

GO

Apr 06 BSE 133.40 ( -5.55 -3.99%)

Volume10469

Prev. Close
138.95

Open Price
134.70

Today's Low / High

133.00 138.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.10 245.00

Apr 06 NSE 133.19( -5.46 -3.94%)

Volume93416

Prev. Close
138.65

Open Price
139.00

Today's Low / High

132.66 142.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.25 250.00

ISIN No	INE729D01010	Market Cap. ( in Cr. )	465.65	P/BV	1.72	Book Value ( )	77.22
BSE Code	524500	52 Week High/Low ( )	250/117	FV/ML	10/1	P/E(X)	17.44
NSE Code	KILITCHEQ	Book Closure	24/03/2026	EPS ( )	7.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	134.70	138.95	133.00	133.40	10469	1406155
02/04/2026	133.70	139.50	132.25	138.95	1631	219449
01/04/2026	122.00	142.00	122.00	136.35	3773	514859