Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kilitch Drugs(I) Ltd.

GO

Feb 13 BSE 329.60 ( -2.15 -0.65%)

Volume1513

Prev. Close
331.75

Open Price
329.00

Today's Low / High

325.55 339.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.16 490.00

Feb 13 NSE 326.95( -3.05 -0.92%)

Volume17391

Prev. Close
330.00

Open Price
330.00

Today's Low / High

325.15 337.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.51 500.00

ISIN No	INE729D01010	Market Cap. ( in Cr. )	571.53	P/BV	2.15	Book Value ( )	151.97
BSE Code	524500	52 Week High/Low ( )	500/305	FV/ML	10/1	P/E(X)	21.41
NSE Code	KILITCHEQ	Book Closure	15/07/2025	EPS ( )	15.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	329.00	339.00	325.55	329.60	1513	499204
12/02/2026	347.00	351.00	328.75	331.75	2396	818525
11/02/2026	371.00	382.35	364.50	366.70	4842	1819161
10/02/2026	374.05	378.40	366.00	369.05	551	204122
09/02/2026	380.95	380.95	362.50	366.05	556	204623