Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Industries Ltd.

GO

Apr 02 BSE 2746.85 (+ 89.80 3.38%)

Volume247

Prev. Close
2657.05

Open Price
2870.00

Today's Low / High

2604.40 2870.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2456.05 4650.00

Apr 02 NSE 2763.10(+ 88.20 3.30%)

Volume11868

Prev. Close
2674.90

Open Price
2620.00

Today's Low / High

2601.10 2825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2463.00 4726.00

ISIN No	INE250A01039	Market Cap. ( in Cr. )	2903.84	P/BV	0.42	Book Value ( )	6,591.95
BSE Code	500243	52 Week High/Low ( )	4726/2463	FV/ML	10/1	P/E(X)	19.48
NSE Code	KIRLOSINDEQ	Book Closure	06/08/2025	EPS ( )	141.86	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2870.00	2870.00	2604.40	2746.85	247	667057
01/04/2026	2551.00	2728.00	2551.00	2657.05	289	755750
30/03/2026	2533.15	2607.75	2456.05	2464.70	1541	3877834