Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kitex Garments Ltd.

GO

May 29 BSE 161.65 (+ 0.50 0.31%)

Volume26693

Prev. Close
161.15

Open Price
160.85

Today's Low / High

160.85 164.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.45 304.00

May 29 NSE 161.48(+ 0.29 0.18%)

Volume495281

Prev. Close
161.19

Open Price
161.51

Today's Low / High

161.19 164.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.20 303.95

ISIN No	INE602G01020	Market Cap. ( in Cr. )	3221.53	P/BV	3.14	Book Value ( )	51.39
BSE Code	521248	52 Week High/Low ( )	304/138	FV/ML	1/1	P/E(X)	23.22
NSE Code	KITEXEQ	Book Closure	10/09/2025	EPS ( )	6.95	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	160.85	164.30	160.85	161.65	26693	4347859
27/05/2026	162.25	164.90	160.50	161.15	18670	3023915
26/05/2026	164.75	164.75	158.65	163.30	208910	33828374
25/05/2026	159.70	168.40	159.70	162.85	81077	13337347