Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Knowledge Realty Trust
GO
ISIN No INE1JAR25012 Market Cap. ( in Cr. ) 51878.04 P/BV 1.14 Book Value ( ) 102.50
BSE Code 544481 52 Week High/Low ( ) 129/103 FV/ML 100/1 P/E(X) 0.00
NSE Code KRTRR Book Closure 10/02/2026 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/03/2026115.75117.70115.73117.02110011283059
09/03/2026115.00115.73113.50114.65260772980952
06/03/2026115.70116.81115.50115.806265725927
05/03/2026115.36118.50114.31115.84295253428849
04/03/2026119.10119.10114.69116.06465805432563