Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Knowledge Realty Trust
GO
ISIN No INE1JAR25012 Market Cap. ( in Cr. ) 51283.83 P/BV 1.13 Book Value ( ) 102.50
BSE Code 544481 52 Week High/Low ( ) 129/103 FV/ML 100/1 P/E(X) 0.00
NSE Code KRTRR Book Closure 16/05/2026 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/07/2026115.00115.91115.00115.5391831060198
03/07/2026116.85116.85114.85114.971567358181332882
02/07/2026115.99115.99115.04115.373045351553
01/07/2026116.00116.04114.64114.9790181039595
30/06/2026115.55116.49115.31115.5344333251423549