Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Knowledge Realty Trust

GO

Nov 04 BSE 117.60 (+ 2.25 1.95%)

Volume25047

Prev. Close
115.35

Open Price
115.90

Today's Low / High

114.60 119.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.10 124.95

Nov 04 NSE 117.60(+ 2.40 2.08%)

Volume862362

Prev. Close
115.20

Open Price
115.20

Today's Low / High

114.50 119.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.00 120.00

ISIN No	INE1JAR25012	Market Cap. ( in Cr. )	318.11	P/BV	0.15	Book Value ( )	782.13
BSE Code	544481	52 Week High/Low ( )	120/103	FV/ML	100/1	P/E(X)	1.43
NSE Code	KRTRR	Book Closure	13/11/2025	EPS ( )	82.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	115.90	119.04	114.60	117.60	25047	2914781
03/11/2025	116.95	116.95	114.72	115.35	15977	1846454
31/10/2025	114.25	116.20	114.25	115.62	38283	4419572
30/10/2025	115.88	116.44	114.18	115.80	18603	2141562
29/10/2025	114.69	115.70	114.50	115.35	9502	1093047