Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Konndor Industries Ltd.
GO
ISIN No INE971A01014 Market Cap. ( in Cr. ) 8.63 P/BV 0.88 Book Value ( ) 17.80
BSE Code 532397 52 Week High/Low ( ) 23/10 FV/ML 10/1 P/E(X) 13.29
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.18 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/02/202614.2215.6414.2215.64104415508
09/02/202614.2214.2214.2214.22114
06/02/202612.9215.2012.9214.222954191
05/02/202614.8416.0013.4414.002233334
04/02/202614.9014.9114.9014.9135521
03/02/202615.6716.4514.9014.901702663