Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kotyark Industries Ltd.

GO

Mar 27, 04:01 BSE 410.00 (+ 25.00 6.49%)

Volume5964

Prev. Close
385.00

Open Price
385.00

Today's Low / High

385.00 419.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.30 418.00

Mar 27, 03:58 NSE 399.95(+ 14.25 3.69%)

Volume63171

Prev. Close
385.70

Open Price
395.00

Today's Low / High

388.25 419.00

Bid Price (Qty.)399.95 (75)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.20 459.60

ISIN No	INE0J0B01017	Market Cap. ( in Cr. )	411.11	P/BV	2.76	Book Value ( )	145.14
BSE Code	544726	52 Week High/Low ( )	460/191	FV/ML	10/1	P/E(X)	28.65
NSE Code	KOTYARKEQ	Book Closure	20/09/2024	EPS ( )	13.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	397.85	404.80	383.70	385.00	32573	12990769
24/03/2026	392.85	418.00	372.75	390.75	15064	5959206
23/03/2026	374.70	397.30	360.05	383.30	16075	6063829
20/03/2026	365.05	376.25	365.05	374.70	5642	2088155