Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kovai Medical Center and Hospital Ltd.
GO
ISIN No INE177F01017 Market Cap. ( in Cr. ) 7099.61 P/BV 7.29 Book Value ( ) 889.72
BSE Code 523323 52 Week High/Low ( ) 6525/4777 FV/ML 10/1 P/E(X) 33.98
NSE Code - Book Closure 15/08/2025 EPS ( ) 190.95 Div Yield (%) 0.15
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/08/20256525.006525.006406.706488.25433928100215
14/08/20256484.006484.006342.656472.15406326219419
13/08/20256390.206497.006342.156467.10567036594247
12/08/20256387.006390.006301.056382.15288118354448
11/08/20256201.006429.906201.006390.201193475980571