Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPIT Technologies Ltd.

GO

Jul 24, 04:01 BSE 583.00 (+ 32.55 5.91%)

Volume341023

Prev. Close
550.45

Open Price
549.35

Today's Low / High

546.50 586.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.40 1328.80

Jul 24, 03:59 NSE 583.20(+ 32.30 5.86%)

Volume9475364

Prev. Close
550.90

Open Price
547.05

Today's Low / High

546.15 587.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 583.20 (87)

52 Wk Low / High

543.00 1328.00

ISIN No	INE04I401011	Market Cap. ( in Cr. )	15988.07	P/BV	4.51	Book Value ( )	129.23
BSE Code	542651	52 Week High/Low ( )	1328/543	FV/ML	10/1	P/E(X)	25.09
NSE Code	KPITTECHEQ	Book Closure	04/02/2026	EPS ( )	23.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	549.35	586.85	546.50	583.00	341023	196254163
23/07/2026	552.75	555.75	548.05	550.45	117441	64847553
22/07/2026	565.10	565.10	551.15	554.60	75390	41954650
21/07/2026	563.20	578.40	561.00	564.40	356615	203282584
20/07/2026	558.70	565.00	552.50	562.20	116428	65047770